Yahoo

Mail

UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.34
-0.49(-0.61%)
GOLD FUTURES
2,337.60
-18.90(-0.80%)
DOW
38,518.05
-334.81(-0.86%)
Bitcoin GBP
52,979.26
-329.09(-0.62%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

OM Holdings Limited (OMH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.4850

-0.0150

(-3.00%)

At close: 02:43PM AEST

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.5000	0.5050	0.4850	0.4850	0.4850	604,894
28 May 2024	0.4850	0.5000	0.4800	0.5000	0.5000	190,144
27 May 2024	0.4800	0.4900	0.4800	0.4850	0.4850	38,209
24 May 2024	0.4850	0.4850	0.4700	0.4800	0.4800	62,258
23 May 2024	0.4850	0.4850	0.4700	0.4850	0.4850	48,750
22 May 2024	0.5000	0.5050	0.4700	0.4850	0.4850	53,104
21 May 2024	0.5000	0.5050	0.4950	0.5000	0.5000	709,006
20 May 2024	0.5200	0.5250	0.5100	0.5100	0.5100	108,795
17 May 2024	0.5200	0.5200	0.5100	0.5200	0.5200	61,107
16 May 2024	0.5200	0.5250	0.5200	0.5200	0.5200	143,696
15 May 2024	0.5450	0.5450	0.5300	0.5400	0.5400	71,211
14 May 2024	0.5500	0.5500	0.5050	0.5350	0.5350	208,136
13 May 2024	0.5250	0.6050	0.5250	0.5600	0.5600	644,703
10 May 2024	0.5000	0.5150	0.5000	0.5150	0.5150	22,105
09 May 2024	0.5000	0.5050	0.5000	0.5050	0.5050	104,594
08 May 2024	0.5000	0.5050	0.4850	0.5050	0.5050	119,289
07 May 2024	0.5000	0.5150	0.4950	0.5000	0.5000	81,471
06 May 2024	0.5200	0.5200	0.5000	0.5150	0.5150	172,700
03 May 2024	0.5000	0.5200	0.4950	0.5200	0.5200	213,619
02 May 2024	0.4950	0.5050	0.4850	0.5000	0.5000	69,077
01 May 2024	0.4800	0.4850	0.4800	0.4800	0.4800	14,625
30 Apr 2024	0.4900	0.4950	0.4800	0.4800	0.4800	204,919
29 Apr 2024	0.4900	0.5250	0.4850	0.4850	0.4850	502,208
26 Apr 2024	0.4800	0.4950	0.4700	0.4950	0.4950	464,517
24 Apr 2024	0.4600	0.4750	0.4600	0.4650	0.4650	455,433
23 Apr 2024	0.4500	0.4650	0.4500	0.4625	0.4625	69,747
22 Apr 2024	0.4600	0.4600	0.4500	0.4500	0.4500	127,787
19 Apr 2024	0.4650	0.4650	0.4600	0.4600	0.4600	72,268
18 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
17 Apr 2024	0.4750	0.4750	0.4650	0.4650	0.4650	8,911
16 Apr 2024	0.4650	0.4650	0.4600	0.4650	0.4650	21,642
15 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	1,912
12 Apr 2024	0.4700	0.4800	0.4650	0.4750	0.4750	79,618
11 Apr 2024	0.4450	0.4900	0.4450	0.4750	0.4750	87,136
10 Apr 2024	0.4400	0.4550	0.4400	0.4550	0.4550	43,413
09 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	52,332
08 Apr 2024	0.4350	0.4400	0.4350	0.4400	0.4400	89,405
05 Apr 2024	0.4300	0.4350	0.4300	0.4350	0.4350	3,477
04 Apr 2024	0.4200	0.4550	0.4200	0.4400	0.4400	200,970
03 Apr 2024	0.4250	0.4300	0.4050	0.4300	0.4300	225,931
02 Apr 2024	0.4250	0.4350	0.4200	0.4250	0.4250	219,950
28 Mar 2024	0.4300	0.4350	0.4300	0.4350	0.4350	39,407
27 Mar 2024	0.4200	0.4300	0.4200	0.4300	0.4300	78,408
26 Mar 2024	0.4250	0.4250	0.4200	0.4250	0.4250	46,551
25 Mar 2024	0.4300	0.4700	0.4200	0.4250	0.4250	242,032
22 Mar 2024	0.4350	0.4400	0.4300	0.4350	0.4350	368,443
21 Mar 2024	0.4150	0.4350	0.4150	0.4350	0.4350	368,971
20 Mar 2024	0.4400	0.4400	0.4100	0.4300	0.4300	340,511
19 Mar 2024	0.4150	0.4200	0.4100	0.4100	0.4100	113,397
18 Mar 2024	0.4400	0.4400	0.4100	0.4300	0.4300	162,386
15 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	50,000
14 Mar 2024	0.4100	0.4100	0.4050	0.4100	0.4100	109,552
13 Mar 2024	0.4050	0.4100	0.4050	0.4100	0.4100	22,369
12 Mar 2024	0.4100	0.4100	0.4050	0.4050	0.4050	21,645
11 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	51,096
08 Mar 2024	0.4100	0.4200	0.4000	0.4100	0.4100	78,788
07 Mar 2024	0.4150	0.4300	0.4050	0.4050	0.4050	62,381
06 Mar 2024	0.4000	0.4150	0.4000	0.4150	0.4150	209,959
05 Mar 2024	0.4150	0.4150	0.4000	0.4000	0.4000	44,542
04 Mar 2024	0.4100	0.4150	0.4100	0.4150	0.4150	24,375
01 Mar 2024	0.4050	0.4250	0.4000	0.4250	0.4250	205,371
29 Feb 2024	0.4250	0.4250	0.4200	0.4200	0.4200	179,361
28 Feb 2024	0.4350	0.4350	0.4000	0.4300	0.4300	278,083
27 Feb 2024	0.4375	0.4400	0.4350	0.4400	0.4400	159,099
26 Feb 2024	0.4350	0.4400	0.4300	0.4350	0.4350	159,051
23 Feb 2024	0.4450	0.4450	0.4400	0.4400	0.4400	89,073
22 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	145,000
21 Feb 2024	0.4500	0.4500	0.4450	0.4450	0.4450	195,154
20 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	279,100
19 Feb 2024	0.4550	0.4550	0.4450	0.4500	0.4500	153,118
16 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
15 Feb 2024	0.4600	0.4600	0.4450	0.4550	0.4550	58,110
14 Feb 2024	0.4600	0.4600	0.4500	0.4600	0.4600	122,594
13 Feb 2024	0.4600	0.4700	0.4550	0.4600	0.4600	59,121
12 Feb 2024	0.4650	0.4650	0.4650	0.4650	0.4650	4,159
09 Feb 2024	0.4650	0.4700	0.4600	0.4700	0.4700	52,888
08 Feb 2024	0.4600	0.4700	0.4550	0.4700	0.4700	119,073
07 Feb 2024	0.4700	0.4700	0.4600	0.4700	0.4700	104,794
06 Feb 2024	0.4650	0.4750	0.4650	0.4700	0.4700	40,031
05 Feb 2024	0.4950	0.4950	0.4700	0.4750	0.4750	52,275
02 Feb 2024	0.4750	0.4950	0.4600	0.4950	0.4950	146,398
01 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 Jan 2024	0.4700	0.4800	0.4600	0.4600	0.4600	66,387
30 Jan 2024	0.4900	0.4900	0.4750	0.4800	0.4800	65,250
29 Jan 2024	0.4950	0.4950	0.4800	0.4800	0.4800	12,544
25 Jan 2024	0.4850	0.4850	0.4800	0.4800	0.4800	21,625
24 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	7,700
23 Jan 2024	0.4850	0.4900	0.4850	0.4850	0.4850	14,051
22 Jan 2024	0.4950	0.5000	0.4800	0.4900	0.4900	106,816
19 Jan 2024	0.4950	0.4950	0.4900	0.4900	0.4900	57,599
18 Jan 2024	0.4950	0.5000	0.4950	0.5000	0.5000	3,881
17 Jan 2024	0.5150	0.5150	0.4950	0.4950	0.4950	19,523
16 Jan 2024	0.5000	0.5200	0.4950	0.5200	0.5200	43,374
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Jan 2024	0.5150	0.5150	0.5000	0.5000	0.5000	106,499
11 Jan 2024	0.5100	0.5100	0.5000	0.5000	0.5000	135,700
10 Jan 2024	0.5000	0.5100	0.4900	0.5100	0.5100	229,405
09 Jan 2024	0.5150	0.5150	0.5050	0.5100	0.5100	69,998
08 Jan 2024	0.4900	0.5200	0.4900	0.5150	0.5150	146,553
05 Jan 2024	0.4900	0.5100	0.4900	0.4950	0.4950	39,249
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,556.87-298.50(-0.77%)

HANG SENG18,477.01-344.15(-1.83%)

CRUDE OIL79.34-0.49(-0.61%)

GOLD FUTURES2,337.60-18.90(-0.80%)

DOW38,518.05-334.81(-0.86%)

Bitcoin GBP52,979.26-329.09(-0.62%)

Should you support your children at university or help them on to property ladder?

OM Holdings Limited (OMH.AX)

NIKKEI 225
38,556.87
-298.50(-0.77%)

HANG SENG
18,477.01
-344.15(-1.83%)

CRUDE OIL
79.34
-0.49(-0.61%)

GOLD FUTURES
2,337.60
-18.90(-0.80%)

DOW
38,518.05
-334.81(-0.86%)

Bitcoin GBP
52,979.26
-329.09(-0.62%)