UK markets open in 3 hours 49 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,558.41 +79.04 (+0.43%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.82 -740.08 (-1.45%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 10 | 12 | 17.00 | 0.25 | 0.00 | - | 36 | 34 |
| 1.50 | +0.75 | +100.00% | 2 | 16 | 18.00 | 0.70 | 0.00 | - | 59 | 55 |
| 0.45 | -0.24 | -34.78% | 1 | 129 | 19.00 | 0.50 | 0.00 | - | 3 | 1 |
| 0.10 | -0.15 | -60.00% | 4 | 52 | 20.00 | 1.15 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 2 | 29 | 21.00 | 2.40 | 0.00 | - | 5 | 1,325 |
| - | - | - | - | - | 22.00 | 3.05 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 14 | 10 | 23.00 | 4.50 | 0.00 | - | 8 | 1 |
| 1.75 | 0.00 | - | - | 1 | 24.00 | 6.00 | 0.00 | - | 50 | 8 |
| 0.05 | 0.00 | - | 3 | 1,505 | 25.00 | 6.00 | +0.20 | +3.45% | 2 | 5 |
| 1.10 | 0.00 | - | 2 | 24 | 26.00 | 2.65 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 27.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 53 | 28.00 | 2.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 18 | 84 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 31 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 401 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1,055 | 34.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.