Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 17.00 | 0.08 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 18.00 | 0.25 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 19.00 | 0.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 2.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.00 | 3.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 23.00 | 4.56 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | - | 0 | 24.00 | 6.00 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 25.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 26.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | 2.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 18 | 0 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.