UK markets open in 24 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,469.12 -109.18 (-0.59%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.88 -643.22 (-1.26%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00021000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OMI240621C00021000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMI240920C00021000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00021000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMI240621P00021000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.