UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,909.42 +57.15 (+0.15%) Bitcoin GBP
50,800.18 +357.23 (+0.71%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00024000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
| OMI240621C00024000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 180 | 48.44% |
| OMI240920C00024000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 31 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00024000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 4.60 | 5.40 | 0.00 | - | 50 | 8 | 66.41% |
| OMI240621P00024000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.50 | 0.00 | - | 17 | 0 | 71.19% |
© 2024 Yahoo. All rights reserved.