Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00025000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,505 | 142.19% |
| OMI240621C00025000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 99 | 69.53% |
| OMI240920C00025000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.90 | 0.00 | - | 92 | 115 | 55.52% |
| OMI241220C00025000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.50 | 0.00 | - | 25 | 59 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00025000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 5.80 | 5.30 | 6.10 | 0.00 | - | 8 | 5 | 118.36% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 5.20 | 6.10 | 0.00 | - | 3 | 14 | 58.01% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 5.60 | 6.10 | 0.00 | - | 10 | 13 | 33.59% |
| OMI241220P00025000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 3.60 | 5.90 | 6.90 | 0.00 | - | - | 3 | 45.07% |
© 2024 Yahoo. All rights reserved.