UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,865.46 +13.19 (+0.03%) Bitcoin GBP
50,428.27 -298.68 (-0.59%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00026000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 158.59% |
| OMI240621C00026000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 77.64% |
| OMI240920C00026000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 47.56% |
| OMI241220C00026000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 16 | 17 | 49.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.65 | 6.70 | 7.30 | 0.00 | - | 2 | 1 | 137.50% |
| OMI240621P00026000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.00 | 6.60 | 7.40 | 0.00 | - | 2 | 2 | 74.41% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.30 | 6.70 | 7.30 | 0.00 | - | 4 | 20 | 39.01% |
© 2024 Yahoo. All rights reserved.