UK markets open in 6 hours 39 minutes
NIKKEI 225
38,715.74 -119.36 (-0.31%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,016.06 -373.57 (-0.74%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00027000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 179.49% |
| OMI240621C00027000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,807 | 4,564 | 25.00% |
| OMI240920C00027000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 32 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 3.10 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 197.07% |
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 7.40 | 7.50 | 9.60 | 0.00 | - | 1 | 8 | 90.04% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 6.70 | 8.70 | 0.00 | - | 10 | 3 | 56.74% |
© 2024 Yahoo. All rights reserved.