Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00028000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OMI240621C00028000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMI241220C00028000 | 2024-04-10 10:57AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.