UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,324.07 -439.38 (-0.87%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 84 | 193.36% |
| OMI240621C00029000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| OMI240920C00029000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 46.88% |
| OMI241220C00029000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 2024-09-20 | 5.00 | 9.20 | 11.80 | 0.00 | - | - | 7 | 56.25% |
© 2024 Yahoo. All rights reserved.