UK markets open in 7 hours 6 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,904.45 -654.78 (-1.30%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00030000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 203.71% |
| OMI240621C00030000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 99.61% |
| OMI240920C00030000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.35 | 0.00 | - | 15 | 23 | 56.64% |
| OMI241220C00030000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 360 | 54.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.