UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,869.68 +17.41 (+0.04%) Bitcoin GBP
50,563.69 +63.77 (+0.13%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 401 | 221.48% |
| OMI240621C00032000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 25 | 108.40% |
| OMI241220C00032000 | 2024-03-27 2:46PM EDT | 2024-12-20 | 3.20 | 1.80 | 2.05 | 0.00 | - | 10 | 20 | 83.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.