Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 283.59% |
| OMI240621C00035000 | 2024-02-23 2:36PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 123.83% |
| OMI240920C00035000 | 2024-04-01 1:50PM EDT | 2024-09-20 | 1.30 | 0.45 | 0.70 | 0.00 | - | 10 | 14 | 77.69% |
| OMI241220C00035000 | 2024-04-15 3:33PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.30 | 0.00 | - | 10 | 59 | 51.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.