Yahoo

Mail

UK markets open in 5 hours 23 minutes

NIKKEI 225
38,002.61
-226.50(-0.59%)
HANG SENG
18,904.58
-59.10(-0.31%)
CRUDE OIL
77.84
-0.42(-0.54%)
GOLD FUTURES
2,364.00
-11.00(-0.46%)
DOW
39,512.84
+125.04(+0.32%)
Bitcoin GBP
49,014.24
+389.55(+0.80%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

One Media iP Group PLC (OMIP.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

4.0610

-0.3040

(-6.96%)

At close: 11:11AM BST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
09 May 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
09 May 2024	0.055 Dividend
08 May 2024	0.0425	0.0425	0.0425	0.0425	-0.0125	-
07 May 2024	0.0425	0.0425	0.0425	0.0425	-0.0125	-
03 May 2024	0.0425	0.0425	0.0425	0.0425	-0.0125	-
02 May 2024	0.0425	0.0425	0.0425	0.0425	-0.0125	-
01 May 2024	0.0425	0.0425	0.0425	0.0425	-0.0125	-
30 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
29 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
26 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
25 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
24 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
23 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
22 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
19 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
18 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
17 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
16 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
15 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
12 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
11 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
10 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
09 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
08 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
05 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
04 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
03 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
02 Apr 2024	0.0385	0.0385	0.0385	0.0385	-0.0113	-
28 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
27 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
26 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
25 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
22 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
21 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
20 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
19 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
18 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
15 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
14 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
13 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
12 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
11 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
08 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
07 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
06 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
05 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
04 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
01 Mar 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
29 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
28 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
27 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
26 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
23 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
22 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
21 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
20 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
19 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
16 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
15 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
14 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
13 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
12 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
09 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
08 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
07 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
06 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
05 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
02 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
01 Feb 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
31 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
30 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
29 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
26 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
25 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
24 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
23 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
22 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
19 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
18 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
17 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
16 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
15 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
12 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
11 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
10 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
09 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
08 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
05 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
04 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
03 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
02 Jan 2024	0.0550	0.0550	0.0550	0.0550	-0.0162	-
29 Dec 2023	0.0550	0.0550	0.0550	0.0550	-0.0162	-
28 Dec 2023	0.0550	0.0550	0.0550	0.0550	-0.0162	-
27 Dec 2023	0.0550	0.0550	0.0550	0.0550	-0.0162	-
22 Dec 2023	0.0650	0.0650	0.0650	0.0650	-0.0191	-
21 Dec 2023	0.0650	0.0650	0.0650	0.0650	-0.0191	-
20 Dec 2023	0.0650	0.0650	0.0650	0.0650	-0.0191	-
19 Dec 2023	0.0650	0.0650	0.0650	0.0650	-0.0191	-
18 Dec 2023	0.0650	0.0650	0.0650	0.0650	-0.0191	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,002.61-226.50(-0.59%)

HANG SENG18,904.58-59.10(-0.31%)

CRUDE OIL77.84-0.42(-0.54%)

GOLD FUTURES2,364.00-11.00(-0.46%)

DOW39,512.84+125.04(+0.32%)

Bitcoin GBP49,014.24+389.55(+0.80%)

Family-run Stilton maker on Brexit and copycats

One Media iP Group PLC (OMIP.AQ)

NIKKEI 225
38,002.61
-226.50(-0.59%)

HANG SENG
18,904.58
-59.10(-0.31%)

CRUDE OIL
77.84
-0.42(-0.54%)

GOLD FUTURES
2,364.00
-11.00(-0.46%)

DOW
39,512.84
+125.04(+0.32%)

Bitcoin GBP
49,014.24
+389.55(+0.80%)