UK Markets close in 3 hrs 26 mins

OMRON Corporation (OMRNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.500.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 2020------
23 Nov 202068.5068.5068.5068.5068.50-
20 Nov 202068.5068.5068.5068.5068.50-
19 Nov 202068.5068.5068.5068.5068.50-
18 Nov 202068.5068.5068.5068.5068.50-
17 Nov 202068.5068.5068.5068.5068.50-
16 Nov 202068.5068.5068.5068.5068.50-
13 Nov 202068.5068.5068.5068.5068.50-
12 Nov 202068.5068.5068.5068.5068.50-
11 Nov 202068.5068.5068.5068.5068.50-
10 Nov 202068.5068.5068.5068.5068.50-
09 Nov 202068.5068.5068.5068.5068.50-
06 Nov 202068.5068.5068.5068.5068.50-
05 Nov 202068.5068.5068.5068.5068.50-
04 Nov 202068.5068.5068.5068.5068.50-
03 Nov 202068.5068.5068.5068.5068.50-
02 Nov 202068.5068.5068.5068.5068.50-
30 Oct 202068.5068.5068.5068.5068.50-
29 Oct 202068.5068.5068.5068.5068.50-
28 Oct 202068.5068.5068.5068.5068.50-
27 Oct 202068.5068.5068.5068.5068.50-
26 Oct 202068.5068.5068.5068.5068.50-
23 Oct 202068.5068.5068.5068.5068.50-
22 Oct 202068.5068.5068.5068.5068.50-
21 Oct 202068.5068.5068.5068.5068.50-
20 Oct 202068.5068.5068.5068.5068.50-
19 Oct 202068.5068.5068.5068.5068.50-
16 Oct 202068.5068.5068.5068.5068.50-
15 Oct 202068.5068.5068.5068.5068.50-
14 Oct 202068.5068.5068.5068.5068.50-
13 Oct 202068.5068.5068.5068.5068.50-
12 Oct 202068.5068.5068.5068.5068.50-
09 Oct 202068.5068.5068.5068.5068.50-
08 Oct 202068.5068.5068.5068.5068.50-
07 Oct 202068.5068.5068.5068.5068.50-
06 Oct 202068.5068.5068.5068.5068.50-
05 Oct 202068.5068.5068.5068.5068.50-
02 Oct 202068.5068.5068.5068.5068.50-
01 Oct 202068.5068.5068.5068.5068.50-
30 Sep 202068.5068.5068.5068.5068.50-
29 Sep 202068.5068.5068.5068.5068.50-
28 Sep 202068.5068.5068.5068.5068.50-
25 Sep 202068.5068.5068.5068.5068.50-
24 Sep 202068.5068.5068.5068.5068.50-
23 Sep 202068.5068.5068.5068.5068.50-
22 Sep 202068.5068.5068.5068.5068.50-
21 Sep 202068.5068.5068.5068.5068.50-
18 Sep 2020------
17 Sep 202068.5068.5068.5068.5068.50-
16 Sep 202068.5068.5068.5068.5068.50-
15 Sep 202068.5068.5068.5068.5068.50-
14 Sep 202068.5068.5068.5068.5068.50-
11 Sep 202068.5068.5068.5068.5068.50-
10 Sep 202068.5068.5068.5068.5068.50-
09 Sep 202068.5068.5068.5068.5068.50-
08 Sep 202068.5068.5068.5068.5068.50-
04 Sep 202068.5068.5068.5068.5068.50-
03 Sep 202068.5068.5068.5068.5068.50-
02 Sep 202068.5068.5068.5068.5068.50-
01 Sep 202068.5068.5068.5068.5068.50-
31 Aug 202068.5068.5068.5068.5068.50-
28 Aug 202068.5068.5068.5068.5068.50-
27 Aug 202068.5068.5068.5068.5068.50-
26 Aug 202068.5068.5068.5068.5068.50-
25 Aug 202068.5068.5068.5068.5068.50-
24 Aug 202068.5068.5068.5068.5068.50-
21 Aug 202068.5068.5068.5068.5068.50-
20 Aug 202068.5068.5068.5068.5068.50-
19 Aug 202068.5068.5068.5068.5068.50-
18 Aug 202068.5068.5068.5068.5068.50-
17 Aug 202068.5068.5068.5068.5068.50-
14 Aug 202068.5068.5068.5068.5068.50-
13 Aug 202068.5068.5068.5068.5068.50-
12 Aug 202068.5068.5068.5068.5068.50-
11 Aug 202068.5068.5068.5068.5068.50-
10 Aug 202068.5068.5068.5068.5068.50-
07 Aug 202068.5068.5068.5068.5068.50-
06 Aug 202068.5068.5068.5068.5068.50-
05 Aug 202068.5068.5068.5068.5068.50-
04 Aug 202068.5068.5068.5068.5068.50-
03 Aug 202068.5068.5068.5068.5068.50-
31 Jul 202068.5068.5068.5068.5068.50-
30 Jul 202068.5068.5068.5068.5068.50-
29 Jul 202068.5068.5068.5068.5068.50-
28 Jul 202068.5068.5068.5068.5068.50-
27 Jul 202068.5068.5068.5068.5068.50-
24 Jul 202068.5068.5068.5068.5068.50100
23 Jul 202067.2567.2567.2567.2567.25-
22 Jul 202067.2567.2567.2567.2567.25-
21 Jul 202067.2567.2567.2567.2567.25-
20 Jul 202067.2567.2567.2567.2567.25-
17 Jul 202067.2567.2567.2567.2567.25-
16 Jul 202067.2567.2567.2567.2567.25-
15 Jul 202067.2567.2567.2567.2567.25-
14 Jul 202067.2567.2567.2567.2567.25-
13 Jul 202067.2567.2567.2567.2567.25-
10 Jul 202067.2567.2567.2567.2567.25-
09 Jul 202067.2567.2567.2567.2567.25-
08 Jul 202067.2567.2567.2567.2567.25-
07 Jul 202067.2567.2567.2567.2567.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...