UK Markets closed

OMRON Corporation (OMRNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
91.500.00 (0.00%)
As of 1:45PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202191.5091.5091.5091.5091.50-
14 May 202191.5091.5091.5091.5091.50-
13 May 202191.5091.5091.5091.5091.50-
12 May 202191.5091.5091.5091.5091.50-
11 May 202191.5091.5091.5091.5091.50-
10 May 202191.5091.5091.5091.5091.50-
07 May 202191.5091.5091.5091.5091.50-
06 May 202191.5091.5091.5091.5091.50-
05 May 202191.5091.5091.5091.5091.50-
04 May 202191.5091.5091.5091.5091.50-
03 May 202191.5091.5091.5091.5091.50-
30 Apr 202191.5091.5091.5091.5091.50-
29 Apr 202191.5091.5091.5091.5091.50-
28 Apr 202191.5091.5091.5091.5091.50-
27 Apr 202191.5091.5091.5091.5091.50-
26 Apr 202191.5091.5091.5091.5091.50-
23 Apr 202191.5091.5091.5091.5091.50-
22 Apr 202191.5091.5091.5091.5091.50-
21 Apr 202191.5091.5091.5091.5091.50-
20 Apr 202191.5091.5091.5091.5091.50-
19 Apr 202191.5091.5091.5091.5091.50-
16 Apr 202191.5091.5091.5091.5091.50-
15 Apr 202191.5091.5091.5091.5091.50-
14 Apr 202191.5091.5091.5091.5091.50-
13 Apr 202191.5091.5091.5091.5091.50-
12 Apr 202191.5091.5091.5091.5091.50-
09 Apr 202191.5091.5091.5091.5091.50-
08 Apr 202191.5091.5091.5091.5091.50-
07 Apr 202191.5091.5091.5091.5091.50-
06 Apr 202191.5091.5091.5091.5091.50-
05 Apr 202191.5091.5091.5091.5091.50-
01 Apr 202191.5091.5091.5091.5091.50-
31 Mar 202191.5091.5091.5091.5091.50-
30 Mar 202191.5091.5091.5091.5091.50-
29 Mar 202191.5091.5091.5091.5091.50-
26 Mar 202191.5091.5091.5091.5091.50-
25 Mar 202191.5091.5091.5091.5091.50-
24 Mar 202191.5091.5091.5091.5091.50-
23 Mar 202191.5091.5091.5091.5091.50-
22 Mar 202191.5091.5091.5091.5091.50-
19 Mar 202191.5091.5091.5091.5091.50-
18 Mar 202191.5091.5091.5091.5091.50-
17 Mar 202191.5091.5091.5091.5091.50-
16 Mar 202191.5091.5091.5091.5091.50-
15 Mar 202191.5091.5091.5091.5091.50-
12 Mar 202191.5091.5091.5091.5091.50-
11 Mar 202191.5091.5091.5091.5091.50-
10 Mar 202191.5091.5091.5091.5091.50-
09 Mar 202191.5091.5091.5091.5091.50-
08 Mar 202191.5091.5091.5091.5091.50-
05 Mar 202191.5091.5091.5091.5091.50-
04 Mar 202191.5091.5091.5091.5091.50-
03 Mar 202191.5091.5091.5091.5091.50-
02 Mar 202191.5091.5091.5091.5091.50-
01 Mar 202191.5091.5091.5091.5091.50-
26 Feb 202191.5091.5091.5091.5091.50-
25 Feb 202191.5091.5091.5091.5091.50-
24 Feb 202191.5091.5091.5091.5091.50-
23 Feb 202191.5091.5091.5091.5091.50-
22 Feb 202191.5091.5091.5091.5091.50-
19 Feb 202191.5091.5091.5091.5091.50-
18 Feb 202191.5091.5091.5091.5091.50-
17 Feb 202191.5091.5091.5091.5091.50-
16 Feb 202191.5091.5091.5091.5091.50-
12 Feb 202191.5091.5091.5091.5091.50-
11 Feb 202191.5091.5091.5091.5091.50-
10 Feb 202191.5091.5091.5091.5091.50-
09 Feb 202191.5091.5091.5091.5091.50-
08 Feb 202191.5091.5091.5091.5091.50-
05 Feb 202191.5091.5091.5091.5091.50300
04 Feb 202168.5068.5068.5068.5068.50-
03 Feb 202168.5068.5068.5068.5068.50-
02 Feb 202168.5068.5068.5068.5068.50-
01 Feb 202168.5068.5068.5068.5068.50-
29 Jan 202168.5068.5068.5068.5068.50-
28 Jan 202168.5068.5068.5068.5068.50-
27 Jan 202168.5068.5068.5068.5068.50-
26 Jan 202168.5068.5068.5068.5068.50-
25 Jan 202168.5068.5068.5068.5068.50-
22 Jan 202168.5068.5068.5068.5068.50-
21 Jan 202168.5068.5068.5068.5068.50-
20 Jan 202168.5068.5068.5068.5068.50-
19 Jan 202168.5068.5068.5068.5068.50-
15 Jan 202168.5068.5068.5068.5068.50-
14 Jan 202168.5068.5068.5068.5068.50-
13 Jan 202168.5068.5068.5068.5068.50-
12 Jan 202168.5068.5068.5068.5068.50-
11 Jan 202168.5068.5068.5068.5068.50-
08 Jan 202168.5068.5068.5068.5068.50-
07 Jan 202168.5068.5068.5068.5068.50-
06 Jan 202168.5068.5068.5068.5068.50-
05 Jan 202168.5068.5068.5068.5068.50-
04 Jan 202168.5068.5068.5068.5068.50-
31 Dec 202068.5068.5068.5068.5068.50-
30 Dec 202068.5068.5068.5068.5068.50-
29 Dec 202068.5068.5068.5068.5068.50-
28 Dec 202068.5068.5068.5068.5068.50-
24 Dec 202068.5068.5068.5068.5068.50-
23 Dec 202068.5068.5068.5068.5068.50-
22 Dec 202068.5068.5068.5068.5068.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...