The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Omnitek Engineering Corp. (OMTK)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 09:33AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
20 Jun 2024	0.0200	0.0200	0.0100	0.0100	0.0100	59,300
18 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jun 2024	0.0200	0.0200	0.0100	0.0200	0.0200	88,400
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,600
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,900
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,200
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0200	0.0200	0.0100	0.0100	0.0100	91,300
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	137,500
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,100
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,900
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,600
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,117.99+45.09(+0.25%)

CRUDE OIL81.35+0.52(+0.64%)

GOLD FUTURES2,328.40-2.40(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,582.78+371.12(+0.77%)

The cost of following England at Euro 2024

Omnitek Engineering Corp. (OMTK)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,117.99
+45.09(+0.25%)

CRUDE OIL
81.35
+0.52(+0.64%)

GOLD FUTURES
2,328.40
-2.40(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,582.78
+371.12(+0.77%)