Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

OMV Aktiengesellschaft (OMV.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

47.25+1.03 (+2.23%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	46.65	48.35	46.63	47.25	47.25	546,927
26 Nov 2021	49.30	49.30	46.04	46.22	46.22	965,122
25 Nov 2021	50.74	50.98	50.10	50.98	50.98	194,038
24 Nov 2021	50.88	51.54	50.64	50.66	50.66	356,217
23 Nov 2021	49.67	51.26	49.66	50.48	50.48	328,650
22 Nov 2021	48.96	50.08	48.89	49.90	49.90	390,912
19 Nov 2021	51.80	52.16	48.70	49.15	49.15	598,766
18 Nov 2021	52.72	52.72	50.92	51.68	51.68	386,314
17 Nov 2021	53.10	53.62	52.62	53.36	53.36	188,236
16 Nov 2021	53.04	54.42	53.04	53.20	53.20	362,165
15 Nov 2021	52.44	53.46	52.30	52.78	52.78	249,432
12 Nov 2021	53.76	53.80	52.40	52.76	52.76	289,330
11 Nov 2021	53.70	54.18	52.94	54.18	54.18	221,721
10 Nov 2021	53.72	54.50	53.46	54.10	54.10	267,223
09 Nov 2021	54.30	54.74	53.60	53.60	53.60	298,423
08 Nov 2021	54.20	54.84	53.48	54.68	54.68	279,262
05 Nov 2021	52.94	54.26	52.90	53.98	53.98	232,131
04 Nov 2021	52.70	53.58	52.70	53.32	53.32	284,123
03 Nov 2021	53.52	53.68	52.10	52.70	52.70	292,102
02 Nov 2021	54.26	54.26	52.90	53.60	53.60	372,576
01 Nov 2021	52.86	55.10	52.46	54.38	54.38	324,749
29 Oct 2021	54.62	55.66	52.40	52.40	52.40	559,685
28 Oct 2021	53.60	55.20	53.50	54.26	54.26	515,207
27 Oct 2021	55.98	56.10	53.48	54.46	54.46	577,991
25 Oct 2021	54.20	55.54	54.20	54.96	54.96	267,382
22 Oct 2021	53.86	54.52	53.50	54.12	54.12	250,318
21 Oct 2021	54.40	54.86	53.42	53.42	53.42	323,049
20 Oct 2021	54.00	55.00	53.92	55.00	55.00	326,415
19 Oct 2021	54.44	54.76	53.90	54.30	54.30	226,223
18 Oct 2021	54.46	54.82	53.86	54.56	54.56	263,045
15 Oct 2021	54.00	54.94	53.80	54.42	54.42	482,971
14 Oct 2021	53.00	53.48	52.20	53.10	53.10	370,979
13 Oct 2021	53.32	53.70	52.04	52.76	52.76	315,082
12 Oct 2021	52.70	53.50	52.66	53.50	53.50	342,152
11 Oct 2021	52.60	53.72	52.38	53.22	53.22	318,286
08 Oct 2021	52.20	52.78	51.52	52.16	52.16	359,556
07 Oct 2021	53.60	53.60	51.18	51.84	51.84	588,206
06 Oct 2021	53.62	54.38	52.58	53.26	53.26	486,843
05 Oct 2021	53.22	54.30	52.94	54.30	54.30	466,513
04 Oct 2021	51.98	53.64	51.64	53.36	53.36	383,856
01 Oct 2021	51.20	52.98	51.20	52.44	52.44	409,830
30 Sept 2021	50.94	52.18	50.70	52.18	52.18	628,849
29 Sept 2021	51.12	51.78	50.70	50.86	50.86	393,760
28 Sept 2021	53.00	53.28	51.36	51.36	51.36	679,749
27 Sept 2021	51.58	53.00	51.58	52.56	52.56	390,766
24 Sept 2021	51.78	52.16	51.06	51.52	51.52	488,791
23 Sept 2021	51.00	51.90	50.70	51.90	51.90	530,565
22 Sept 2021	50.00	51.26	50.00	50.88	50.88	367,280
21 Sept 2021	48.61	49.97	48.61	49.49	49.49	324,622
20 Sept 2021	48.38	48.96	47.85	48.67	48.67	295,127
17 Sept 2021	49.85	50.44	48.80	49.15	49.15	741,937
16 Sept 2021	50.50	51.22	49.86	49.95	49.95	490,474
15 Sept 2021	48.82	50.72	48.72	50.64	50.64	655,672
14 Sept 2021	47.86	49.28	47.72	48.96	48.96	456,224
13 Sept 2021	47.27	48.20	47.27	47.89	47.89	259,654
10 Sept 2021	47.28	47.45	46.81	47.06	47.06	255,683
09 Sept 2021	47.65	48.00	47.07	47.09	47.09	358,145
08 Sept 2021	47.59	48.55	47.08	48.27	48.27	342,364
07 Sept 2021	47.43	48.09	47.34	48.02	48.02	301,171
06 Sept 2021	47.18	47.68	47.10	47.55	47.55	128,522
03 Sept 2021	47.70	48.00	47.19	47.30	47.30	214,170
02 Sept 2021	46.62	47.78	46.62	47.63	47.63	284,273
01 Sept 2021	47.00	47.95	46.60	46.65	46.65	288,440
31 Aug 2021	47.34	48.08	46.93	46.93	46.93	560,533
30 Aug 2021	47.60	47.70	47.23	47.31	47.31	128,247
27 Aug 2021	46.99	47.53	46.57	47.47	47.47	160,573
26 Aug 2021	46.67	47.15	46.58	46.92	46.92	180,288
25 Aug 2021	47.56	47.82	46.80	47.02	47.02	198,835
24 Aug 2021	46.85	47.70	46.85	47.47	47.47	270,429
23 Aug 2021	45.62	46.81	45.62	46.53	46.53	265,162
20 Aug 2021	45.20	45.43	44.83	45.34	45.34	226,806
19 Aug 2021	45.99	45.99	44.94	45.27	45.27	371,847
18 Aug 2021	47.00	47.29	46.27	46.89	46.89	210,943
17 Aug 2021	46.79	47.36	46.48	47.03	47.03	194,979
16 Aug 2021	46.87	47.10	46.43	47.06	47.06	272,028
13 Aug 2021	47.50	47.80	47.34	47.62	47.62	186,257
12 Aug 2021	47.38	47.97	47.36	47.76	47.76	174,737
11 Aug 2021	47.12	47.80	46.82	47.48	47.48	222,437
10 Aug 2021	46.78	47.58	46.66	47.36	47.36	266,503
09 Aug 2021	46.46	46.79	46.09	46.78	46.78	178,008
06 Aug 2021	46.20	46.99	46.15	46.72	46.72	212,233
05 Aug 2021	46.72	46.95	46.26	46.46	46.46	264,613
04 Aug 2021	46.95	47.74	46.18	46.81	46.81	291,405
03 Aug 2021	46.25	47.21	45.78	46.82	46.82	352,330
02 Aug 2021	46.00	46.73	45.38	45.66	45.66	303,669
30 Jul 2021	47.00	47.23	45.35	45.52	45.52	451,743
29 Jul 2021	47.44	48.57	47.04	47.30	47.30	398,687
28 Jul 2021	46.90	47.74	46.36	46.99	46.99	332,812
27 Jul 2021	47.51	47.56	46.37	46.85	46.85	277,497
26 Jul 2021	45.75	47.59	45.42	47.28	47.28	264,313
23 Jul 2021	45.70	46.28	45.40	45.85	45.85	235,191
22 Jul 2021	46.72	47.10	45.70	45.70	45.70	286,135
21 Jul 2021	45.20	46.60	45.02	46.17	46.17	429,428
20 Jul 2021	44.00	45.30	43.60	44.98	44.98	401,551
19 Jul 2021	45.50	45.61	43.76	44.18	44.18	520,847
16 Jul 2021	45.94	46.64	45.68	45.92	45.92	370,178
15 Jul 2021	46.76	46.79	45.60	46.22	46.22	438,258
14 Jul 2021	47.52	48.14	47.18	47.23	47.23	247,089
13 Jul 2021	47.70	47.85	47.16	47.22	47.22	217,193
12 Jul 2021	47.18	47.72	46.54	47.51	47.51	326,374
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.92+2.77(+4.06%)

GOLD FUTURES1,785.90-2.20(-0.12%)

DOW35,216.11+316.77(+0.91%)

BTC-GBP44,138.08+3,193.73(+7.80%)

Why companies are ditching dual listings

OMV Aktiengesellschaft (OMV.VI)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.92
+2.77(+4.06%)

GOLD FUTURES
1,785.90
-2.20(-0.12%)

DOW
35,216.11
+316.77(+0.91%)

BTC-GBP
44,138.08
+3,193.73(+7.80%)