Betting odds put UK-EU trade deal by end of 2020 at 85%

The odds reached an all-time high of 90% on Thursday night before returning to 85%

OMV Aktiengesellschaft (OMV.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

31.62+1.66 (+5.54%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2020	30.50	31.84	30.46	31.62	31.62	919,661
03 Dec 2020	29.64	30.00	28.80	29.96	29.96	715,623
02 Dec 2020	29.50	29.90	28.72	29.56	29.56	742,024
01 Dec 2020	28.40	29.60	28.36	29.22	29.22	520,285
30 Nov 2020	29.32	29.76	27.60	28.40	28.40	1,532,093
27 Nov 2020	29.54	30.32	29.10	29.52	29.52	452,850
26 Nov 2020	30.42	30.42	29.50	29.72	29.72	444,608
25 Nov 2020	30.96	31.30	29.50	30.40	30.40	766,358
24 Nov 2020	29.42	30.68	29.30	30.58	30.58	825,971
23 Nov 2020	28.50	29.22	28.50	28.96	28.96	587,396
20 Nov 2020	28.16	28.68	28.04	28.18	28.18	385,048
19 Nov 2020	28.00	28.54	27.70	28.22	28.22	708,418
18 Nov 2020	28.30	28.76	27.96	28.44	28.44	507,077
17 Nov 2020	27.98	28.32	27.24	28.32	28.32	558,009
16 Nov 2020	26.00	28.30	25.82	27.80	27.80	838,660
13 Nov 2020	25.40	26.50	25.36	26.36	26.36	774,684
12 Nov 2020	25.40	26.18	24.92	25.88	25.88	659,980
11 Nov 2020	26.40	26.80	25.96	26.08	26.08	859,083
10 Nov 2020	24.10	26.08	23.76	25.96	25.96	1,435,257
09 Nov 2020	21.56	23.98	21.00	23.54	23.54	1,477,482
06 Nov 2020	21.40	21.54	20.92	21.02	21.02	454,441
05 Nov 2020	21.70	21.78	21.20	21.46	21.46	581,057
04 Nov 2020	21.40	21.70	20.88	21.48	21.48	612,439
03 Nov 2020	20.50	21.66	20.50	21.36	21.36	814,519
02 Nov 2020	19.93	20.68	19.73	20.38	20.38	921,944
30 Oct 2020	19.32	19.79	19.18	19.70	19.70	845,355
29 Oct 2020	19.80	19.97	18.63	19.42	19.42	1,094,919
28 Oct 2020	20.50	20.52	19.33	19.84	19.84	1,075,749
27 Oct 2020	21.64	21.70	20.56	20.78	20.78	823,895
23 Oct 2020	21.80	22.52	21.74	22.00	22.00	368,497
22 Oct 2020	21.90	21.94	21.24	21.70	21.70	524,654
21 Oct 2020	23.18	23.18	21.88	22.08	22.08	686,495
20 Oct 2020	22.80	22.92	22.26	22.70	22.70	481,173
19 Oct 2020	23.00	23.46	22.66	23.02	23.02	282,396
16 Oct 2020	23.20	23.46	22.64	23.06	23.06	537,534
15 Oct 2020	23.10	23.16	22.50	22.94	22.94	376,623
14 Oct 2020	23.16	23.46	22.90	23.28	23.28	362,468
13 Oct 2020	23.40	23.58	22.92	22.94	22.94	330,627
12 Oct 2020	24.00	24.08	23.22	23.44	23.44	414,105
09 Oct 2020	23.98	24.20	23.46	23.78	23.78	463,826
08 Oct 2020	23.10	24.34	22.70	23.68	23.68	691,671
07 Oct 2020	22.52	23.52	22.16	22.82	22.82	798,831
06 Oct 2020	22.00	22.98	21.74	22.56	22.56	875,559
06 Oct 2020	1.75 Dividend
05 Oct 2020	22.86	23.42	22.72	23.16	21.41	785,785
02 Oct 2020	22.58	22.80	22.20	22.30	20.61	970,863
01 Oct 2020	23.76	23.78	22.58	22.76	21.04	726,690
30 Sep 2020	23.10	23.64	23.06	23.40	21.63	835,212
29 Sep 2020	24.20	24.30	23.02	23.18	21.43	574,631
28 Sep 2020	23.92	24.46	23.32	24.02	22.21	583,272
25 Sep 2020	24.60	24.60	23.04	23.56	21.78	801,739
24 Sep 2020	24.22	24.80	23.84	24.20	22.37	502,947
23 Sep 2020	25.80	25.86	24.66	24.72	22.85	584,058
22 Sep 2020	25.18	25.86	24.80	25.40	23.48	428,471
21 Sep 2020	25.60	25.62	24.82	24.96	23.07	519,720
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	27.10	27.52	26.96	27.08	25.03	316,255
16 Sep 2020	27.10	27.66	26.80	27.40	25.33	340,731
15 Sep 2020	26.96	27.42	26.62	27.10	25.05	354,908
14 Sep 2020	27.22	27.22	26.84	26.90	24.87	261,592
11 Sep 2020	27.06	27.44	26.84	27.06	25.02	340,380
10 Sep 2020	27.66	27.92	27.08	27.32	25.26	346,736
09 Sep 2020	26.80	27.70	26.56	27.48	25.40	409,225
08 Sep 2020	27.50	27.96	26.56	26.62	24.61	601,060
07 Sep 2020	27.10	27.68	27.04	27.60	25.51	217,094
04 Sep 2020	26.80	27.44	26.76	27.02	24.98	284,699
03 Sep 2020	27.10	27.58	26.82	26.90	24.87	325,208
02 Sep 2020	27.34	27.60	26.90	27.10	25.05	397,046
01 Sep 2020	27.36	27.38	26.70	27.18	25.13	405,694
31 Aug 2020	27.78	28.22	27.22	27.26	25.20	394,285
28 Aug 2020	27.66	27.78	27.36	27.58	25.50	189,210
27 Aug 2020	28.00	28.00	27.40	27.54	25.46	301,984
26 Aug 2020	27.98	28.58	27.64	28.10	25.98	390,449
25 Aug 2020	28.62	29.08	27.84	28.00	25.88	401,848
24 Aug 2020	27.70	28.78	27.60	28.56	26.40	271,951
21 Aug 2020	27.92	28.00	27.22	27.40	25.33	345,923
20 Aug 2020	27.90	28.02	27.60	27.82	25.72	218,343
19 Aug 2020	28.20	28.24	27.72	28.20	26.07	250,262
18 Aug 2020	28.12	28.58	27.70	28.18	26.05	294,061
17 Aug 2020	29.00	29.00	28.20	28.32	26.18	217,711
14 Aug 2020	29.06	29.12	28.34	28.66	26.49	351,539
13 Aug 2020	29.60	29.74	29.02	29.04	26.85	404,757
12 Aug 2020	29.50	29.94	29.24	29.80	27.55	447,624
11 Aug 2020	28.76	29.98	28.72	29.74	27.49	553,472
10 Aug 2020	29.30	29.58	28.62	29.18	26.98	392,442
07 Aug 2020	29.36	29.36	28.34	28.88	26.70	377,511
06 Aug 2020	29.78	29.92	29.00	29.28	27.07	664,275
05 Aug 2020	29.00	30.36	29.00	29.74	27.49	662,403
04 Aug 2020	27.96	29.10	27.88	28.74	26.57	884,511
03 Aug 2020	26.98	27.68	26.46	27.40	25.33	404,440
31 Jul 2020	27.58	27.84	26.42	26.72	24.70	629,852
30 Jul 2020	29.30	29.30	27.06	27.40	25.33	673,952
29 Jul 2020	30.00	30.00	28.48	28.76	26.59	532,942
28 Jul 2020	29.52	29.68	28.68	28.76	26.59	461,757
27 Jul 2020	29.60	29.60	29.06	29.32	27.10	333,256
24 Jul 2020	29.90	29.94	29.30	29.56	27.33	272,191
23 Jul 2020	30.54	30.72	29.84	29.86	27.60	280,300
22 Jul 2020	30.58	30.88	30.10	30.34	28.05	416,053
21 Jul 2020	29.96	30.86	29.48	30.58	28.27	631,534
20 Jul 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,550.23+59.96(+0.92%)

FTSE 25020,182.69+50.25(+0.25%)

AIM1,068.88+2.67(+0.25%)

Betting odds put UK-EU trade deal by end of 2020 at 85%

OMV Aktiengesellschaft (OMV.VI)

FTSE 100
6,550.23
+59.96(+0.92%)

FTSE 250
20,182.69
+50.25(+0.25%)

AIM
1,068.88
+2.67(+0.25%)