What is dogeday 4/20?

The joke cryptocurrency token dogecoin rallied as fans celebrated online

OMV Aktiengesellschaft (OMV.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

41.33-1.34 (-3.14%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Apr 2021	42.69	43.18	41.20	41.33	41.33	545,553
19 Apr 2021	42.83	43.09	42.31	42.67	42.67	210,168
16 Apr 2021	42.82	43.40	42.58	42.83	42.83	353,929
15 Apr 2021	43.40	43.77	42.83	43.18	43.18	325,728
14 Apr 2021	42.50	43.64	41.87	43.43	43.43	381,268
13 Apr 2021	42.48	42.48	41.80	42.39	42.39	325,175
12 Apr 2021	41.84	42.48	41.28	42.18	42.18	389,292
09 Apr 2021	42.54	42.58	41.69	41.87	41.87	409,625
08 Apr 2021	43.42	43.48	41.92	42.56	42.56	372,930
07 Apr 2021	43.32	43.92	43.09	43.24	43.24	422,257
06 Apr 2021	43.48	44.10	43.34	43.64	43.64	429,728
01 Apr 2021	43.10	43.77	43.10	43.44	43.44	399,395
31 Mar 2021	44.00	44.24	42.94	43.26	43.26	529,390
30 Mar 2021	43.86	44.40	43.38	43.66	43.66	377,670
29 Mar 2021	43.10	43.88	42.70	43.46	43.46	333,319
26 Mar 2021	42.80	44.18	42.64	43.46	43.46	657,403
25 Mar 2021	42.82	42.88	41.62	42.36	42.36	419,065
24 Mar 2021	41.12	43.28	40.90	43.22	43.22	557,251
23 Mar 2021	42.30	42.34	40.74	41.86	41.86	753,446
22 Mar 2021	43.60	43.64	42.42	42.64	42.64	727,098
19 Mar 2021	43.96	44.62	42.66	44.16	44.16	6,230,983
18 Mar 2021	44.70	45.52	44.24	44.76	44.76	794,450
17 Mar 2021	44.04	44.80	43.82	44.52	44.52	644,006
16 Mar 2021	44.18	44.66	43.52	44.46	44.46	775,933
15 Mar 2021	44.34	44.72	43.72	43.92	43.92	446,585
12 Mar 2021	43.66	44.30	43.66	44.30	44.30	392,109
11 Mar 2021	44.10	44.30	43.06	43.92	43.92	406,011
10 Mar 2021	43.16	44.32	42.94	44.10	44.10	707,838
09 Mar 2021	43.10	43.94	42.92	43.50	43.50	479,618
08 Mar 2021	43.74	44.48	42.44	43.00	43.00	589,598
05 Mar 2021	42.54	43.78	42.46	43.00	43.00	686,119
04 Mar 2021	41.44	43.02	41.42	42.86	42.86	607,316
03 Mar 2021	41.44	42.50	41.00	41.86	41.86	538,314
02 Mar 2021	40.50	41.44	40.16	41.30	41.30	567,062
01 Mar 2021	40.50	41.10	40.24	40.94	40.94	362,471
26 Feb 2021	40.24	40.88	39.54	39.86	39.86	912,812
25 Feb 2021	41.60	41.86	41.10	41.46	41.46	487,607
24 Feb 2021	41.20	41.64	40.88	41.50	41.50	596,320
23 Feb 2021	40.40	41.48	40.00	41.30	41.30	793,968
22 Feb 2021	39.00	40.52	38.60	40.20	40.20	568,441
19 Feb 2021	37.80	39.30	37.56	38.96	38.96	646,562
18 Feb 2021	39.50	39.60	37.74	37.98	37.98	635,959
17 Feb 2021	38.06	39.46	37.82	39.30	39.30	811,663
16 Feb 2021	37.30	38.48	37.20	38.04	38.04	1,169,025
15 Feb 2021	35.64	37.28	35.60	36.94	36.94	606,771
12 Feb 2021	35.20	35.22	34.72	35.22	35.22	421,807
11 Feb 2021	35.80	35.96	35.06	35.30	35.30	305,889
10 Feb 2021	36.26	36.34	35.28	35.68	35.68	529,480
09 Feb 2021	36.40	36.72	35.84	35.96	35.96	706,131
08 Feb 2021	36.16	36.44	35.62	36.18	36.18	618,005
05 Feb 2021	35.90	36.08	34.70	35.78	35.78	700,351
04 Feb 2021	36.00	37.26	35.48	35.48	35.48	849,595
03 Feb 2021	35.70	35.94	35.22	35.42	35.42	598,161
02 Feb 2021	35.02	35.98	35.02	35.30	35.30	493,033
01 Feb 2021	35.10	35.18	34.04	34.68	34.68	759,081
29 Jan 2021	34.46	35.46	34.30	34.74	34.74	551,314
28 Jan 2021	34.80	35.68	33.88	35.02	35.02	602,082
27 Jan 2021	35.88	36.16	34.42	35.50	35.50	606,704
26 Jan 2021	34.84	37.16	34.52	35.94	35.94	614,845
25 Jan 2021	36.64	36.94	35.06	35.40	35.40	534,250
22 Jan 2021	36.60	36.86	36.04	36.54	36.54	438,209
21 Jan 2021	38.00	38.28	36.76	36.90	36.90	584,309
20 Jan 2021	37.28	37.82	37.24	37.72	37.72	358,563
19 Jan 2021	37.54	37.94	37.14	37.14	37.14	370,098
18 Jan 2021	36.10	37.58	35.76	37.40	37.40	569,948
15 Jan 2021	37.40	37.70	36.24	36.82	36.82	548,844
14 Jan 2021	36.60	37.84	36.44	37.48	37.48	437,747
13 Jan 2021	36.88	37.46	36.74	36.76	36.76	361,766
12 Jan 2021	36.60	37.40	36.60	36.88	36.88	459,124
11 Jan 2021	37.00	37.14	36.30	36.54	36.54	419,782
08 Jan 2021	37.40	37.60	36.58	36.80	36.80	534,345
07 Jan 2021	35.70	37.10	35.18	37.00	37.00	827,508
06 Jan 2021	34.60	35.82	34.48	35.36	35.36	596,567
05 Jan 2021	32.80	34.58	32.80	34.30	34.30	843,329
04 Jan 2021	33.24	33.96	32.74	32.74	32.74	604,814
30 Dec 2020	33.20	33.40	32.92	33.00	33.00	265,958
29 Dec 2020	32.90	33.28	32.56	33.12	33.12	351,552
28 Dec 2020	33.06	33.22	32.70	32.90	32.90	237,432
23 Dec 2020	32.14	33.12	32.02	32.88	32.88	470,665
22 Dec 2020	31.70	32.22	31.54	32.12	32.12	429,179
21 Dec 2020	31.50	31.64	29.80	31.64	31.64	683,636
18 Dec 2020	33.06	33.24	32.30	32.58	32.58	1,231,881
17 Dec 2020	33.28	33.54	33.04	33.30	33.30	625,310
16 Dec 2020	32.96	33.48	32.54	32.92	32.92	506,983
15 Dec 2020	32.34	33.00	31.98	32.72	32.72	425,355
14 Dec 2020	32.34	33.56	32.26	32.34	32.34	683,181
11 Dec 2020	32.92	32.92	31.60	32.36	32.36	637,095
10 Dec 2020	33.00	33.12	32.10	32.92	32.92	528,306
09 Dec 2020	32.20	33.58	32.20	32.84	32.84	794,914
08 Dec 2020	31.76	32.42	31.46	32.14	32.14	444,821
07 Dec 2020	32.00	32.20	31.40	31.86	31.86	621,685
04 Dec 2020	30.50	31.84	30.46	31.62	31.62	919,661
03 Dec 2020	29.64	30.00	28.80	29.96	29.96	715,623
02 Dec 2020	29.50	29.90	28.72	29.56	29.56	742,024
01 Dec 2020	28.40	29.60	28.36	29.22	29.22	520,285
30 Nov 2020	29.32	29.76	27.60	28.40	28.40	1,532,093
27 Nov 2020	29.54	30.32	29.10	29.52	29.52	452,850
26 Nov 2020	30.42	30.42	29.50	29.72	29.72	444,608
25 Nov 2020	30.96	31.30	29.50	30.40	30.40	766,358
24 Nov 2020	29.42	30.68	29.30	30.58	30.58	825,971
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,460.95-639.43(-2.20%)

HANG SENG28,539.41-596.32(-2.05%)

CRUDE OIL62.61+0.17(+0.27%)

What is dogeday 4/20?

OMV Aktiengesellschaft (OMV.VI)

NIKKEI 225
28,460.95
-639.43(-2.20%)

HANG SENG
28,539.41
-596.32(-2.05%)

CRUDE OIL
62.61
+0.17(+0.27%)