11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

OMV Aktiengesellschaft (OMVKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.79

+0.14

(+1.22%)

As of 02:56PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	11.59	11.79	11.59	11.79	11.79	2,896
18 Apr 2024	11.78	11.81	11.61	11.65	11.65	3,000
17 Apr 2024	11.83	11.83	11.71	11.71	11.71	3,900
16 Apr 2024	11.75	11.77	11.67	11.67	11.67	6,800
15 Apr 2024	11.95	12.00	11.75	11.75	11.75	3,700
12 Apr 2024	11.93	11.95	11.89	11.89	11.89	2,500
11 Apr 2024	11.86	11.86	11.66	11.66	11.66	5,600
10 Apr 2024	11.69	11.79	11.65	11.65	11.65	3,800
09 Apr 2024	12.03	12.06	11.87	11.88	11.88	4,900
08 Apr 2024	12.22	12.28	12.22	12.27	12.27	4,500
05 Apr 2024	12.23	12.30	12.16	12.16	12.16	5,100
04 Apr 2024	12.20	12.20	12.13	12.13	12.13	700
03 Apr 2024	12.06	12.15	12.04	12.09	12.09	2,500
02 Apr 2024	12.09	12.09	11.87	11.87	11.87	3,800
01 Apr 2024	11.51	11.78	11.51	11.65	11.65	1,200
28 Mar 2024	11.83	11.84	11.81	11.83	11.83	5,000
27 Mar 2024	11.73	11.73	11.58	11.62	11.62	3,000
26 Mar 2024	11.76	11.87	11.69	11.69	11.69	2,700
25 Mar 2024	11.80	11.80	11.67	11.73	11.73	4,400
22 Mar 2024	11.65	11.71	11.60	11.61	11.61	3,300
21 Mar 2024	11.63	11.73	11.50	11.73	11.73	2,100
20 Mar 2024	11.58	11.72	11.56	11.72	11.72	13,200
19 Mar 2024	11.48	11.56	11.44	11.56	11.56	3,300
18 Mar 2024	11.44	11.52	11.34	11.34	11.34	3,200
15 Mar 2024	11.39	11.39	11.27	11.27	11.27	3,400
14 Mar 2024	11.28	11.40	11.28	11.40	11.40	3,400
13 Mar 2024	11.35	11.36	11.29	11.36	11.36	5,600
12 Mar 2024	11.01	11.09	11.00	11.05	11.05	16,100
11 Mar 2024	10.89	11.04	10.86	10.90	10.90	3,000
08 Mar 2024	11.04	11.09	10.89	11.09	11.09	3,400
07 Mar 2024	10.84	11.01	10.82	10.96	10.96	7,300
06 Mar 2024	11.02	11.19	11.01	11.01	11.01	11,000
05 Mar 2024	11.06	11.10	10.97	10.97	10.97	10,100
04 Mar 2024	11.13	11.13	11.03	11.03	11.03	4,200
01 Mar 2024	11.02	11.08	11.00	11.00	11.00	5,300
29 Feb 2024	11.11	11.13	11.01	11.10	11.10	18,100
28 Feb 2024	11.02	11.10	10.90	10.94	10.94	4,700
27 Feb 2024	11.12	11.15	10.97	11.15	11.15	8,600
26 Feb 2024	10.91	11.03	10.83	11.03	11.03	11,600
23 Feb 2024	10.96	11.01	10.85	10.92	10.92	6,600
22 Feb 2024	11.23	11.36	11.18	11.33	11.33	5,400
21 Feb 2024	11.20	11.34	11.20	11.28	11.28	13,100
20 Feb 2024	10.99	11.14	10.99	11.10	11.10	13,700
16 Feb 2024	10.96	11.03	10.90	11.00	11.00	4,400
15 Feb 2024	10.79	10.84	10.74	10.83	10.83	13,700
14 Feb 2024	10.84	10.84	10.71	10.80	10.80	27,200
13 Feb 2024	10.81	10.90	10.73	10.83	10.83	30,400
12 Feb 2024	10.76	10.84	10.72	10.72	10.72	10,300
09 Feb 2024	10.63	10.73	10.51	10.62	10.62	9,400
08 Feb 2024	10.70	10.81	10.68	10.71	10.71	14,800
07 Feb 2024	10.69	10.74	10.51	10.72	10.72	12,700
06 Feb 2024	10.79	10.86	10.65	10.86	10.86	15,300
05 Feb 2024	10.71	10.77	10.65	10.70	10.70	24,000
02 Feb 2024	11.07	11.07	10.88	10.93	10.93	11,200
01 Feb 2024	11.20	11.33	11.20	11.25	11.25	21,300
31 Jan 2024	10.97	11.25	10.97	11.25	11.25	8,300
30 Jan 2024	10.86	10.97	10.80	10.93	10.93	9,600
29 Jan 2024	10.91	11.00	10.82	10.84	10.84	12,800
26 Jan 2024	10.78	10.78	10.65	10.65	10.65	8,500
25 Jan 2024	10.59	10.65	10.49	10.58	10.58	11,700
24 Jan 2024	10.51	10.60	10.45	10.45	10.45	13,700
23 Jan 2024	10.35	10.38	10.31	10.32	10.32	42,600
22 Jan 2024	10.27	10.39	10.22	10.31	10.31	31,900
19 Jan 2024	10.24	10.36	10.23	10.23	10.23	16,200
18 Jan 2024	10.24	10.34	10.22	10.23	10.23	79,000
17 Jan 2024	10.25	10.28	10.12	10.28	10.28	37,100
16 Jan 2024	10.63	10.64	10.38	10.62	10.62	15,100
12 Jan 2024	10.66	10.71	10.56	10.64	10.64	11,200
11 Jan 2024	10.55	10.55	10.34	10.50	10.50	16,100
10 Jan 2024	10.64	10.64	10.46	10.49	10.49	31,300
10 Jan 2024	4:1 Stock split
09 Jan 2024	10.61	10.62	10.54	10.54	10.54	16,800
08 Jan 2024	10.59	10.73	10.58	10.73	10.73	9,600
05 Jan 2024	11.03	11.12	10.97	11.05	11.05	11,600
04 Jan 2024	10.99	11.06	10.89	11.06	11.06	23,200
03 Jan 2024	10.84	10.95	10.84	10.91	10.91	12,000
02 Jan 2024	10.86	10.95	10.86	10.95	10.95	6,800
29 Dec 2023	11.06	11.08	10.90	11.08	11.08	8,000
28 Dec 2023	10.98	11.01	10.85	11.00	11.00	11,200
27 Dec 2023	11.08	11.11	10.98	10.98	10.98	6,800
26 Dec 2023	10.60	11.02	10.60	10.90	10.90	10,400
22 Dec 2023	10.81	10.90	10.71	10.71	10.71	19,600
21 Dec 2023	10.75	10.83	10.69	10.77	10.77	18,400
20 Dec 2023	10.69	10.80	10.69	10.78	10.78	11,600
19 Dec 2023	10.89	10.96	10.87	10.96	10.96	15,200
18 Dec 2023	10.97	10.99	10.91	10.99	10.99	9,600
15 Dec 2023	10.97	10.97	10.72	10.72	10.72	28,000
14 Dec 2023	11.06	11.06	10.94	10.97	10.97	39,200
13 Dec 2023	10.51	10.68	10.44	10.68	10.68	23,600
12 Dec 2023	10.32	10.44	10.29	10.29	10.29	21,600
11 Dec 2023	10.45	10.49	10.36	10.43	10.43	31,600
08 Dec 2023	10.45	10.51	10.44	10.51	10.51	11,200
07 Dec 2023	10.39	10.45	10.36	10.44	10.44	59,200
06 Dec 2023	10.44	10.47	10.32	10.32	10.32	16,400
05 Dec 2023	10.50	10.54	10.40	10.40	10.40	23,600
04 Dec 2023	10.53	10.68	10.42	10.51	10.51	19,200
01 Dec 2023	10.64	10.76	10.64	10.71	10.71	16,800
30 Nov 2023	10.83	10.83	10.68	10.74	10.74	24,800
29 Nov 2023	10.82	10.86	10.82	10.86	10.86	12,800
28 Nov 2023	10.91	10.92	10.91	10.91	10.91	6,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1614-0.0070(-0.60%)

GBP/USD1.2373-0.0066(-0.53%)

Bitcoin GBP51,956.71+784.80(+1.53%)

11 beautiful homes with glorious garden rooms

OMV Aktiengesellschaft (OMVKY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1614
-0.0070(-0.60%)

GBP/USD
1.2373
-0.0066(-0.53%)

Bitcoin GBP
51,956.71
+784.80(+1.53%)