UK markets open in 4 hours 10 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,516.75 -61.55 (-0.33%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,737.53 -271.48 (-0.53%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 1 | 57 |
| 11.75 | 0.00 | - | 1 | 0 | 59.00 | 0.20 | 0.00 | - | 95 | 153 |
| 11.05 | 0.00 | - | 1 | 7 | 60.00 | 0.26 | -0.05 | -16.13% | 7 | 54 |
| 11.02 | 0.00 | - | 2 | 24 | 61.00 | 0.33 | 0.00 | - | 2 | 12 |
| 3.82 | 0.00 | - | 1 | 5 | 62.00 | 0.44 | -0.02 | -4.35% | 1 | 43 |
| - | - | - | - | - | 63.00 | 0.58 | +0.13 | +28.89% | 1 | 88 |
| 7.35 | 0.00 | - | 1 | 7 | 64.00 | 0.76 | +0.04 | +5.56% | 10 | 597 |
| 6.14 | 0.00 | - | 2 | 104 | 65.00 | 1.01 | +0.12 | +13.48% | 14 | 101 |
| 7.20 | 0.00 | - | 2 | 8 | 66.00 | 1.21 | -0.07 | -5.47% | 2 | 26 |
| 5.05 | 0.00 | - | 1 | 16 | 67.00 | 1.63 | +0.16 | +10.88% | 17 | 22 |
| 3.80 | -0.55 | -12.64% | 6 | 21 | 68.00 | 1.79 | 0.00 | - | 10 | 29 |
| 3.30 | -0.35 | -9.59% | 12 | 21 | 69.00 | 2.31 | +0.11 | +5.00% | 4 | 23 |
| 2.69 | -0.55 | -16.98% | 64 | 54 | 70.00 | 2.82 | +0.06 | +2.17% | 10 | 15 |
| 2.74 | 0.00 | - | 9 | 46 | 71.00 | 3.40 | +0.59 | +21.00% | 4 | 9 |
| 1.83 | -0.45 | -19.74% | 36 | 66 | 72.00 | 4.10 | +0.55 | +15.49% | 3 | 10 |
| 1.50 | -0.38 | -20.21% | 6 | 23 | 73.00 | 3.90 | 0.00 | - | 3 | 3 |
| 1.31 | +0.13 | +11.02% | 6 | 20 | 74.00 | 4.40 | 0.00 | - | 5 | 9 |
| 0.98 | -0.24 | -19.67% | 22 | 47 | 75.00 | 6.24 | -0.46 | -6.87% | 1 | 18 |
| 0.75 | -0.70 | -48.28% | 31 | 41 | 76.00 | 7.03 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 6 | 17 | 77.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 19 | 78.00 | - | - | - | - | - |
| 0.54 | -0.41 | -43.16% | 5 | 4 | 79.00 | 9.44 | 0.00 | - | 1 | 1 |
| 0.32 | -0.16 | -33.33% | 1 | 76 | 80.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | - | 4 | 81.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 21 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 33 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 13 | 90.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.