UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,324.50 +1,258.63 (+2.73%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.02 | 0.00 | - | 10 | 37 |
| 22.50 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 10 | 10 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | 0.00 | - | 2 | 1,459 |
| 19.88 | 0.00 | - | 1 | 196 | 50.00 | 0.06 | -0.11 | -64.71% | 10 | 319 |
| 17.06 | 0.00 | - | 141 | 150 | 55.00 | 0.24 | -0.08 | -25.00% | 19 | 7,025 |
| 11.60 | -0.30 | -2.52% | 1 | 450 | 60.00 | 0.70 | 0.00 | - | 543 | 2,966 |
| 7.24 | 0.00 | - | 3,502 | 3,990 | 65.00 | 1.79 | +0.19 | +11.87% | 60 | 6,780 |
| 4.35 | +0.47 | +12.11% | 59 | 3,447 | 70.00 | 3.65 | +0.15 | +4.29% | 38 | 3,466 |
| 2.39 | +0.35 | +17.16% | 36 | 1,909 | 75.00 | 6.44 | -1.06 | -14.13% | 10 | 3,751 |
| 1.11 | +0.12 | +12.12% | 55 | 2,025 | 80.00 | 12.10 | +0.87 | +7.75% | 13 | 1,007 |
| 0.49 | +0.03 | +6.52% | 15 | 9,651 | 85.00 | 15.20 | -2.62 | -14.70% | 15 | 272 |
| 0.24 | +0.02 | +9.09% | 22 | 621 | 90.00 | 28.44 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 88 | 1,140 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.09 | 0.00 | - | 14 | 678 | 100.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 642 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 10 | 322 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.01 | -0.57 | -98.28% | 10 | 167 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.