UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,169.84 +266.55 (+0.70%) Bitcoin GBP
47,239.97 +1,304.38 (+2.84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 35.77 | 0.00 | - | - | 0 | 40.00 | 0.15 | 0.00 | - | 3 | 27 |
| 26.36 | 0.00 | - | 1 | 62 | 45.00 | 0.50 | 0.00 | - | 5 | 729 |
| 20.50 | 0.00 | - | 1 | 7 | 50.00 | 0.28 | 0.00 | - | 1 | 473 |
| 14.59 | 0.00 | - | 2 | 99 | 55.00 | 0.72 | 0.00 | - | 31 | 2,341 |
| 11.50 | -2.16 | -15.81% | 1 | 217 | 60.00 | 1.55 | +0.12 | +8.39% | 2 | 3,155 |
| 8.25 | 0.00 | - | 3 | 448 | 65.00 | 2.62 | -0.19 | -6.76% | 36 | 2,938 |
| 5.65 | +0.65 | +13.00% | 80 | 1,528 | 70.00 | 4.46 | -0.54 | -10.80% | 25 | 1,453 |
| 3.65 | -0.25 | -6.41% | 43 | 1,609 | 75.00 | 7.35 | -0.45 | -5.77% | 20 | 972 |
| 1.80 | 0.00 | - | 42 | 1,992 | 80.00 | 14.19 | 0.00 | - | 2 | 1,462 |
| 1.14 | +0.08 | +7.55% | 11 | 499 | 85.00 | 15.00 | 0.00 | - | 2 | 712 |
| 0.53 | 0.00 | - | 32 | 1,017 | 90.00 | 13.00 | 0.00 | - | 34 | 288 |
| 0.31 | -0.24 | -43.64% | 10 | 775 | 95.00 | 16.90 | 0.00 | - | 1 | 60 |
| 0.26 | 0.00 | - | 1 | 333 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 5 | 193 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 50 | 271 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 137 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 279 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 2 | 11 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 75 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.