ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.72 | -0.06 | -7.69% | 8 | 295 |
| 12.45 | 0.00 | - | 3 | 16 | 60.00 | 1.41 | -0.26 | -15.57% | 4,280 | 343 |
| 6.79 | -0.63 | -8.49% | 5 | 19 | 65.00 | 3.10 | -0.26 | -7.74% | 9 | 152 |
| 4.48 | +0.53 | +13.42% | 31 | 206 | 70.00 | 5.27 | -0.53 | -9.14% | 87 | 91 |
| 2.70 | +0.08 | +3.05% | 71 | 157 | 75.00 | 8.40 | +1.10 | +15.07% | 61 | 62 |
| 1.46 | +0.17 | +13.18% | 70 | 554 | 80.00 | 11.15 | 0.00 | - | 4 | 11 |
| 0.76 | -0.09 | -10.59% | 7 | 183 | 85.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 3 | 119 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 95.00 | 21.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 8 | 100.00 | 27.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.