ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 145 | 298 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 30.00 | 0.00 | - | 1 | 1 | 45.00 | 1.48 | 0.00 | - | 1 | 417 |
| 16.70 | 0.00 | - | 5 | 14 | 50.00 | 0.74 | 0.00 | - | 3 | 1,489 |
| 14.05 | 0.00 | - | 1 | 2 | 55.00 | 1.74 | +0.19 | +12.26% | 27 | 3,637 |
| 12.30 | 0.00 | - | 9 | 61 | 60.00 | 3.00 | 0.00 | - | 9 | 860 |
| 11.00 | 0.00 | - | 1 | 1,092 | 65.00 | 4.86 | +0.81 | +20.00% | 25 | 1,202 |
| 8.18 | 0.00 | - | 202 | 1,344 | 70.00 | 7.30 | +1.10 | +17.74% | 73 | 1,512 |
| 5.10 | -1.23 | -19.43% | 12 | 711 | 75.00 | 10.21 | +1.36 | +15.37% | 20 | 609 |
| 3.57 | -0.73 | -16.98% | 44 | 1,021 | 80.00 | 13.25 | 0.00 | - | 2 | 1,765 |
| 2.69 | 0.00 | - | 23 | 582 | 85.00 | 17.00 | 0.00 | - | 10 | 85 |
| 1.88 | -0.30 | -13.76% | 2 | 418 | 90.00 | 13.16 | 0.00 | - | 1 | 29 |
| 1.59 | 0.00 | - | 33 | 786 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 27 | 415 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 82 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 13 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 148 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 100 | 323 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.