ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 12 | 13 |
| 18.05 | 0.00 | - | - | 1 | 50.00 | 1.14 | 0.00 | - | 12 | 36 |
| 18.60 | 0.00 | - | 1 | 10 | 55.00 | 1.82 | 0.00 | - | 22 | 730 |
| 11.50 | 0.00 | - | 2 | 40 | 60.00 | 3.45 | 0.00 | - | 25 | 521 |
| 10.60 | 0.00 | - | 2 | 26 | 65.00 | 5.25 | 0.00 | - | 60 | 342 |
| 8.45 | 0.00 | - | 3 | 14 | 70.00 | 7.55 | 0.00 | - | 107 | 255 |
| 6.20 | 0.00 | - | 8 | 103 | 75.00 | 10.80 | +1.55 | +16.76% | 37 | 67 |
| 4.55 | 0.00 | - | 8 | 153 | 80.00 | 12.10 | 0.00 | - | 100 | 127 |
| 3.30 | 0.00 | - | 4 | 130 | 85.00 | 18.70 | 0.00 | - | 3 | 421 |
| 2.12 | -0.70 | -24.82% | 2 | 228 | 90.00 | 21.30 | 0.00 | - | 1 | 42 |
| 1.76 | 0.00 | - | 1 | 41 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 264 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 485 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 108 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.