UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,250.31 +347.02 (+0.92%) Bitcoin GBP
47,179.98 +715.87 (+1.54%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 2 | 40.00 | 0.80 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 45.00 | 1.17 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 1 | 171 |
| 21.27 | 0.00 | - | 1 | 8 | 55.00 | 3.10 | +0.40 | +14.81% | 4 | 143 |
| 14.27 | 0.00 | - | 1 | 22 | 60.00 | 4.25 | 0.00 | - | 1 | 671 |
| 14.52 | 0.00 | - | 1 | 18 | 65.00 | 5.82 | 0.00 | - | 1 | 574 |
| 10.74 | 0.00 | - | 1 | 19 | 70.00 | 9.05 | 0.00 | - | 1 | 140 |
| 8.36 | -0.74 | -8.13% | 1 | 115 | 75.00 | 10.85 | 0.00 | - | 22 | 72 |
| 5.95 | -0.70 | -10.53% | 1 | 161 | 80.00 | 20.85 | 0.00 | - | 6 | 232 |
| 5.95 | 0.00 | - | 9 | 120 | 85.00 | 17.30 | 0.00 | - | 2 | 37 |
| 3.95 | -0.90 | -18.56% | 15 | 272 | 90.00 | 20.35 | 0.00 | - | 10 | 13 |
| 3.20 | 0.00 | - | 13 | 110 | 95.00 | - | - | - | - | - |
| 2.05 | -0.95 | -31.67% | 1 | 102 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 77 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.