ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 24 | 30.00 | 0.45 | 0.00 | - | 1 | 196 |
| 45.71 | 0.00 | - | 1 | 13 | 35.00 | 0.37 | 0.00 | - | 1 | 81 |
| 30.70 | 0.00 | - | 1 | 17 | 40.00 | 0.70 | 0.00 | - | 3 | 126 |
| 29.80 | 0.00 | - | 1 | 126 | 45.00 | 1.15 | 0.00 | - | 1 | 80 |
| 24.97 | 0.00 | - | 3 | 223 | 50.00 | 2.20 | +0.39 | +21.55% | 1 | 325 |
| 18.09 | 0.00 | - | 2 | 54 | 55.00 | 3.30 | 0.00 | - | 2 | 1,098 |
| 15.69 | -1.81 | -10.34% | 8 | 229 | 60.00 | 4.96 | +0.51 | +11.46% | 5 | 3,422 |
| 13.50 | 0.00 | - | 1 | 179 | 65.00 | 6.65 | -0.39 | -5.54% | 10 | 1,799 |
| 10.90 | 0.00 | - | 5 | 1,899 | 70.00 | 9.33 | +0.93 | +11.07% | 5 | 2,841 |
| 9.00 | +0.10 | +1.12% | 2 | 1,031 | 75.00 | 13.00 | 0.00 | - | 68 | 3,594 |
| 6.53 | -0.52 | -7.38% | 5 | 4,483 | 80.00 | 14.30 | 0.00 | - | 15 | 1,288 |
| 7.05 | 0.00 | - | 2 | 3,854 | 85.00 | 22.09 | 0.00 | - | 3 | 1,468 |
| 4.05 | -0.75 | -15.62% | 2 | 597 | 90.00 | 21.55 | 0.00 | - | 1 | 2,606 |
| 3.45 | +0.05 | +1.47% | 2 | 2,781 | 95.00 | 31.30 | 0.00 | - | 5 | 204 |
| 2.49 | -0.56 | -18.36% | 1 | 834 | 100.00 | 31.97 | 0.00 | - | 1 | 367 |
| 2.64 | 0.00 | - | 1 | 746 | 105.00 | 32.60 | 0.00 | - | 3 | 228 |
| 1.80 | 0.00 | - | 16 | 1,812 | 110.00 | 45.80 | 0.00 | - | 8 | 64 |
| 1.49 | 0.00 | - | 2 | 2,645 | 115.00 | 42.91 | 0.00 | - | 1 | 8 |
| 1.00 | +0.01 | +1.01% | 3 | 4,632 | 120.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 5 | 821 | 125.00 | 43.55 | 0.00 | - | 84 | 0 |
| 0.91 | 0.00 | - | 1 | 608 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 89 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 350 | 140.00 | 60.00 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 888 | 145.00 | 51.05 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 217 | 150.00 | 60.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 306 | 155.00 | 64.91 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 306 | 160.00 | 66.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.