UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 2 | 103 | 35.00 | 1.27 | 0.00 | - | 3 | 8 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.86 | 0.00 | - | 13 | 48 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 2.40 | 0.00 | - | 1 | 385 |
| 26.97 | 0.00 | - | 1 | 527 | 50.00 | 4.50 | 0.00 | - | 33 | 1,390 |
| 19.70 | 0.00 | - | 47 | 73 | 55.00 | 5.15 | 0.00 | - | 7 | 517 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 7.50 | 0.00 | - | 114 | 397 |
| 18.43 | 0.00 | - | 12 | 33 | 65.00 | 8.85 | 0.00 | - | 11 | 912 |
| 14.90 | -1.69 | -10.19% | 1 | 821 | 70.00 | 10.85 | 0.00 | - | 1 | 188 |
| 11.69 | -2.71 | -18.82% | 2 | 175 | 75.00 | 16.20 | 0.00 | - | 1 | 461 |
| 10.40 | 0.00 | - | 84 | 112 | 80.00 | 17.55 | -4.42 | -20.12% | 1 | 193 |
| 8.94 | 0.00 | - | 9 | 170 | 85.00 | 22.00 | 0.00 | - | 50 | 656 |
| 8.40 | 0.00 | - | 5 | 590 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 6.35 | 0.00 | - | 3 | 365 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 5.50 | 0.00 | - | 79 | 369 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 41 | 411 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 441 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 180 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 141 | 120.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 693 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.