Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.92 | 0.00 | - | 1 | 40 | 35.00 | 1.65 | 0.00 | - | 8 | 50 |
32.00 | 0.00 | - | 1 | 2 | 40.00 | 2.45 | 0.00 | - | 6 | 120 |
24.45 | 0.00 | - | 1 | 34 | 45.00 | 3.60 | 0.00 | - | 1 | 97 |
30.12 | 0.00 | - | 2 | 83 | 50.00 | 4.75 | 0.00 | - | 1 | 672 |
25.05 | 0.00 | - | 1 | 27 | 55.00 | 6.28 | 0.00 | - | 1 | 86 |
23.10 | 0.00 | - | 1 | 539 | 60.00 | 8.75 | 0.00 | - | 1 | 159 |
22.25 | 0.00 | - | 1 | 62 | 65.00 | 10.60 | 0.00 | - | 10 | 623 |
19.00 | 0.00 | - | 2 | 92 | 70.00 | 13.10 | -0.62 | -4.52% | 10 | 1,197 |
16.80 | 0.00 | - | 10 | 249 | 75.00 | 16.50 | 0.00 | - | 10 | 494 |
16.00 | 0.00 | - | 1 | 170 | 80.00 | 16.17 | 0.00 | - | 1,001 | 1,272 |
12.86 | 0.00 | - | 15 | 130 | 85.00 | 20.23 | 0.00 | - | 30 | 10 |
12.75 | 0.00 | - | 6 | 1,446 | 90.00 | 23.50 | 0.00 | - | 10 | 82 |
10.45 | 0.00 | - | 1 | 42 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
8.70 | 0.00 | - | 9 | 316 | 100.00 | 27.15 | 0.00 | - | 325 | 325 |
7.50 | 0.00 | - | 1 | 498 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
7.30 | 0.00 | - | 1 | 3,093 | 110.00 | 28.05 | 0.00 | - | - | 3 |
6.77 | 0.00 | - | 1 | 45 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 3 | 118 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 6 | 109 | 125.00 | - | - | - | - | - |
4.12 | 0.00 | - | 1 | 13 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
2.18 | 0.00 | - | 1 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
2.89 | 0.00 | - | 1 | 68 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |