UK markets open in 58 minutes
NIKKEI 225
37,637.49 -822.59 (-2.14%) HANG SENG
17,247.47 +46.20 (+0.27%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,474.15 -2,025.46 (-3.79%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 149 | 0 |
| 6.55 | 0.00 | - | - | 0 | 55.00 | 0.02 | 0.00 | - | 70 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 56.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 18 | 0 |
| 7.05 | 0.00 | - | 71 | 0 | 58.00 | 0.03 | 0.00 | - | 11 | 0 |
| 2.86 | 0.00 | - | 7 | 0 | 59.00 | 0.03 | 0.00 | - | 112 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 60.00 | 0.04 | 0.00 | - | 352 | 0 |
| 4.50 | 0.00 | - | 44 | 0 | 61.00 | 0.10 | 0.00 | - | 177 | 0 |
| 3.60 | 0.00 | - | 501 | 0 | 62.00 | 0.13 | 0.00 | - | 2,065 | 0 |
| 3.00 | 0.00 | - | 358 | 0 | 63.00 | 0.38 | 0.00 | - | 355 | 0 |
| 2.11 | 0.00 | - | 529 | 0 | 64.00 | 0.48 | 0.00 | - | 1,498 | 0 |
| 1.43 | 0.00 | - | 479 | 0 | 65.00 | 0.76 | 0.00 | - | 700 | 0 |
| 0.87 | 0.00 | - | 287 | 0 | 66.00 | 1.30 | 0.00 | - | 464 | 0 |
| 0.47 | 0.00 | - | 265 | 0 | 67.00 | 1.71 | 0.00 | - | 407 | 0 |
| 0.25 | 0.00 | - | 281 | 0 | 68.00 | 3.38 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 69.00 | 4.18 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 579 | 0 | 70.00 | 4.60 | 0.00 | - | 97 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 71.00 | 8.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 72.00 | 10.75 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 73.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 75.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 76.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 77.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 80.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 4 | 0 | 82.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 83.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 0 | 84.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 86.00 | 20.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 87.00 | 24.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.