UK markets open in 6 hours 20 minutes
NIKKEI 225
38,775.77 +539.70 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.78 -616.62 (-1.21%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00035000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 32.92 | 32.65 | 36.55 | 0.00 | - | 5 | 10 | 350.59% |
| ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 445.26% |
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 208.94% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 90.84% |
| ON250620C00035000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 38.96 | 36.95 | 39.55 | 0.00 | - | 2 | 103 | 71.78% |
| ON260116C00035000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 40.92 | 37.15 | 41.75 | 0.00 | - | 1 | 40 | 65.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00035000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 37 | 78.52% |
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 79.00% |
| ON240920P00035000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.35 | 0.02 | 0.21 | 0.00 | - | 145 | 298 | 54.30% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.03 | 0.25 | 0.00 | - | 1 | 13 | 51.07% |
| ON250117P00035000 | 2024-04-29 11:53AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.50 | 0.00 | - | 1 | 81 | 51.71% |
| ON250620P00035000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 1.27 | 0.57 | 1.16 | 0.00 | - | 3 | 8 | 49.95% |
| ON260116P00035000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 1.65 | 1.43 | 1.80 | 0.00 | - | 8 | 50 | 46.08% |
© 2024 Yahoo. All rights reserved.