ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00063000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 10.55 | 9.05 | 11.30 | 0.00 | - | 7 | 90 | 106.25% |
| ON240524C00063000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 9.14 | 10.05 | 10.45 | 0.00 | - | 2 | 3 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00063000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.13 | -92.86% | 4 | 98 | 135.94% |
| ON240524P00063000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 9 | 29 | 50.00% |
| ON240531P00063000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 83 | 41.80% |
| ON240607P00063000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.16 | +0.01 | +9.09% | 2 | 9 | 38.77% |
| ON240614P00063000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.36 | 0.14 | 0.21 | 0.00 | - | 6 | 7 | 35.84% |
© 2024 Yahoo. All rights reserved.