ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00067000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| ON240517C00067000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ON240524C00067000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| ON240531C00067000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00067000 | 2024-05-09 2:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 498 | 25.00% |
| ON240517P00067000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 12.50% |
| ON240524P00067000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
| ON240531P00067000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ON240607P00067000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.