ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 682 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 518 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 4 | 8 | 2024-08-16 | 27.45 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 438 | 2024-09-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 280 | 2024-10-18 | - | - | - | - | - |
| 2.12 | -0.71 | -25.09% | 1 | 180 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
| 3.13 | 0.00 | - | 15 | 846 | 2025-01-17 | 24.70 | 0.00 | - | 3 | 368 |
| 7.09 | 0.00 | - | 1 | 599 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 8.75 | -1.15 | -11.62% | 1 | 316 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
© 2024 Yahoo. All rights reserved.