UK markets open in 38 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.00 +425.46 (+2.46%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,350.50 +8.00 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,507.60 +111.83 (+0.22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 27 |
| 29.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 0 |
| 45.71 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.27 | 0.00 | - | 3 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.