ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 10 |
| 35.77 | 0.00 | - | - | 0 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 27 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 1 | 21 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 30 |
| 30.70 | +1.80 | +6.23% | 1 | 18 | 2025-01-17 | 1.18 | 0.00 | - | 12 | 102 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 53 |
| 32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 126 |
© 2024 Yahoo. All rights reserved.