ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -9.40 | -35.61% | 5 | 35 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | - | 1 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.43 | +0.08 | +22.86% | 5 | 1,448 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.42 | 0.00 | - | 710 | 724 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-10-18 | 1.62 | +0.26 | +19.12% | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.59 | +0.49 | +23.33% | 13 | 313 |
| 20.65 | 0.00 | - | 2 | 126 | 2025-01-17 | 2.64 | +0.49 | +22.79% | 6 | 77 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 3.65 | 0.00 | - | 66 | 122 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.