ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 11 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 36 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 45 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 3 | 0 |
| 14.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.96 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.40 | 0.00 | - | 50 | 0 |
| 22.83 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.09 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.