UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.93 +200.80 (+1.10%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,611.11 +1,809.77 (+3.95%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | 0.00 | - | 4 | 477 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 3 | 4,204 |
| 7.15 | +2.55 | +55.43% | 2 | 38 | 2024-05-10 | 0.08 | -0.17 | -68.00% | 8 | 207 |
| 8.00 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.25 | -0.23 | -47.92% | 10 | 54 |
| 7.27 | -0.08 | -1.09% | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.62 | -0.14 | -18.42% | 4 | 94 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.