ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.27 | +44.88% | 266 | 244 | 2024-05-03 | 2.84 | -0.30 | -9.55% | 1,208 | 52 |
| 4.22 | +0.92 | +27.88% | 15 | 18 | 2024-05-10 | 3.05 | -1.05 | -25.61% | 20 | 15 |
| 4.97 | +1.37 | +38.06% | 9 | 18 | 2024-05-24 | 4.90 | 0.00 | - | 2 | 5 |
| 5.42 | +1.65 | +43.77% | 1 | 2 | 2024-05-31 | 3.77 | -0.46 | -10.87% | 1 | 2 |
© 2024 Yahoo. All rights reserved.