ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.67 | -29.26% | 23 | 115 | 2024-05-10 | 0.97 | +0.06 | +6.67% | 41 | 90 |
| 2.29 | -0.75 | -24.67% | 19 | 370 | 2024-05-17 | 1.67 | +0.24 | +16.78% | 4 | 276 |
| 4.47 | 0.00 | - | 1 | 32 | 2024-05-24 | 2.14 | +0.06 | +2.88% | 3 | 25 |
| 3.30 | -0.35 | -9.59% | 12 | 21 | 2024-05-31 | 2.38 | +0.18 | +8.18% | 3 | 23 |
| 4.45 | 0.00 | - | - | 4 | 2024-06-07 | 2.48 | -0.02 | -0.80% | 4 | 2 |
© 2024 Yahoo. All rights reserved.