UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.60 +84.75 (+0.17%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.04 | -9.76% | 215 | 254 | 2024-05-10 | 4.07 | -3.60 | -46.94% | 1 | 3 |
| 0.82 | -0.27 | -24.77% | 22 | 292 | 2024-05-17 | 3.36 | +3.36 | - | 302 | 300 |
| 1.38 | -0.30 | -17.86% | 1 | 8 | 2024-05-24 | 5.35 | +5.35 | - | - | 1 |
| 1.18 | 0.00 | - | 11 | 20 | 2024-05-31 | 4.40 | +4.40 | - | 5 | 4 |
| 2.45 | +2.45 | - | - | 2 | 2024-06-07 | 5.75 | +5.75 | - | - | 2 |
© 2024 Yahoo. All rights reserved.