ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 99 | 3,739 | 2024-05-10 | 5.37 | 0.00 | - | 3 | 10 |
| 0.39 | 0.00 | - | 140 | 2,373 | 2024-05-17 | 5.82 | 0.00 | - | 4 | 583 |
| 0.72 | 0.00 | - | 10 | 56 | 2024-05-24 | 5.99 | 0.00 | - | 20 | 22 |
| 0.98 | 0.00 | - | 22 | 54 | 2024-05-31 | 6.24 | 0.00 | - | 1 | 19 |
| 1.26 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.84 | 0.00 | - | 48 | 1,974 | 2024-06-21 | 6.80 | 0.00 | - | 8 | 3,739 |
| 2.87 | 0.00 | - | 73 | 1,667 | 2024-07-19 | 7.60 | 0.00 | - | 28 | 997 |
| 5.40 | 0.00 | - | 16 | 762 | 2024-09-20 | 9.55 | 0.00 | - | 2 | 625 |
| 6.15 | 0.00 | - | 5 | 104 | 2024-10-18 | 9.86 | 0.00 | - | 2 | 69 |
| 8.64 | 0.00 | - | 3 | 117 | 2024-12-20 | 10.80 | 0.00 | - | 22 | 57 |
| 8.57 | 0.00 | - | 1 | 1,031 | 2025-01-17 | 11.10 | 0.00 | - | 24 | 3,594 |
| 12.65 | 0.00 | - | 2 | 175 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 461 |
| 15.80 | 0.00 | - | 1 | 250 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
© 2024 Yahoo. All rights reserved.