UK markets open in 2 hours 49 minutes
NIKKEI 225
38,982.30 +365.20 (+0.95%) HANG SENG
18,923.43 -272.17 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.73 | +730.00% | 195 | 1,131 | 2024-05-24 | 1.60 | -4.29 | -72.84% | 15 | 8 |
| 1.40 | +1.11 | +382.76% | 84 | 227 | 2024-05-31 | - | - | - | - | - |
| 2.54 | +1.82 | +252.78% | 13 | 30 | 2024-06-07 | - | - | - | - | - |
| 3.02 | +1.82 | +151.67% | 12 | 58 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.