UK markets open in 3 hours 8 minutes
NIKKEI 225
39,025.21 +408.11 (+1.06%) HANG SENG
18,929.66 -265.94 (-1.39%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.27 | +900.00% | 290 | 2,143 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.65 | +433.33% | 72 | 40 | 2024-05-31 | 8.39 | 0.00 | - | 1 | 1 |
| 1.30 | +0.87 | +202.33% | 9 | 30 | 2024-06-07 | 6.35 | 0.00 | - | - | 5 |
| 1.81 | +1.12 | +162.32% | 6 | 12 | 2024-06-14 | 8.73 | 0.00 | - | - | 1 |
| 2.34 | +0.93 | +65.96% | 5 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.