ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 771 | 2024-05-03 | 9.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 73 | 2024-05-10 | 9.47 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 41 | 2,642 | 2024-05-17 | 9.40 | 0.00 | - | 11 | 178 |
| 0.36 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 178 | 2,025 | 2024-06-21 | 11.23 | 0.00 | - | 10 | 1,007 |
| 1.80 | 0.00 | - | 69 | 1,992 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 1,462 |
| 4.30 | 0.00 | - | 56 | 1,021 | 2024-09-20 | 13.25 | 0.00 | - | 2 | 1,765 |
| 4.55 | 0.00 | - | 8 | 153 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 6.65 | 0.00 | - | 5 | 161 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 7.05 | 0.00 | - | 72 | 4,483 | 2025-01-17 | 14.30 | 0.00 | - | 15 | 1,288 |
| 10.40 | 0.00 | - | 84 | 112 | 2025-06-20 | 21.97 | 0.00 | - | 5 | 193 |
| 16.00 | 0.00 | - | 1 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. All rights reserved.