UK markets open in 3 hours 6 minutes
NIKKEI 225
39,032.88 +415.78 (+1.08%) HANG SENG
18,934.36 -261.24 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 5 | 1,124 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.41 | +0.18 | +78.26% | 34 | 894 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.97 | +0.86 | +77.48% | 241 | 796 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 1.85 | 0.00 | - | 19 | 90 | 2024-10-18 | 22.05 | 0.00 | - | 3 | 3 |
| 4.20 | +1.25 | +42.37% | 190 | 116 | 2024-12-20 | - | - | - | - | - |
| 4.90 | +1.45 | +42.03% | 6 | 2,780 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 6.75 | 0.00 | - | 1 | 365 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 10.50 | 0.00 | - | 2 | 45 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.