UK markets open in 3 hours 40 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,455.88 +142.02 (+0.78%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.61 -971.24 (-1.93%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00105000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| ON240517C00105000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 31 | 118.36% |
| ON240621C00105000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 637 | 55.47% |
| ON240719C00105000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.14 | 0.00 | - | 15 | 183 | 44.34% |
| ON240920C00105000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 0.69 | 0.53 | 0.60 | 0.00 | - | 1 | 83 | 42.46% |
| ON241018C00105000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 0.95 | 0.81 | 0.89 | 0.00 | - | 1 | 486 | 42.36% |
| ON241220C00105000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.00 | 1.73 | 1.81 | 0.00 | - | 2 | 22 | 43.65% |
| ON250117C00105000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.33 | 1.88 | 2.15 | 0.00 | - | 1 | 745 | 43.43% |
| ON250620C00105000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 4.30 | 3.50 | 4.65 | 0.00 | - | 41 | 411 | 45.29% |
| ON260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 7.50 | 6.75 | 8.60 | 0.00 | - | 1 | 498 | 48.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 0.00% |
| ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 39.05 | 41.20 | 0.00 | - | 3 | 228 | 63.07% |
| ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 45.03% |
© 2024 Yahoo. All rights reserved.