UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00110000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 0.39 | 0.01 | 1.29 | 0.00 | - | 2 | 23 | 281.25% |
| ON240621C00110000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.22 | 0.00 | - | 10 | 322 | 57.62% |
| ON240719C00110000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.14 | 0.00 | - | 1 | 271 | 45.02% |
| ON240920C00110000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.51 | +0.05 | +12.50% | 5 | 13 | 40.67% |
| ON241018C00110000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.75 | 0.72 | 0.77 | 0.00 | - | 1 | 108 | 40.41% |
| ON241220C00110000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 1.46 | 1.60 | 1.74 | 0.00 | - | 70 | 110 | 42.32% |
| ON250117C00110000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 1.44 | 1.99 | 2.12 | 0.00 | - | 16 | 1,813 | 42.35% |
| ON250620C00110000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.75 | 4.50 | 4.75 | 0.00 | - | 101 | 538 | 44.42% |
| ON260116C00110000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 7.58 | 7.70 | 8.25 | 0.00 | - | 5 | 3,098 | 46.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 154.42% |
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 116.27% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 83.34% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 35.20 | 35.85 | 0.00 | - | 8 | 64 | 30.35% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.