UK Markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.24 +0.92 (+1.73%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120C000130002021-12-07 12:30PM EST2023-01-2053.9052.5057.000.00-230.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000130002021-11-10 6:50AM EST2023-01-200.600.050.450.00-161977.34%