UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,817.67 +259.56 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00135000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 50 | 164 | 80.47% |
| ON240719C00135000 | 2024-04-04 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 75.00% |
| ON250117C00135000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.70 | 0.52 | 0.60 | 0.00 | - | 2 | 89 | 42.14% |
| ON260116C00135000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 5.35 | 2.32 | 2.57 | 0.00 | - | 3 | 16 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON260116P00135000 | 2024-03-08 11:11AM EDT | 2026-01-16 | 54.30 | 63.35 | 67.95 | 0.00 | - | 5 | 0 | 53.68% |
© 2024 Yahoo. All rights reserved.